Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:14:47 AM | 213.60 | -0.58 | 50 | CT |
9:11:27 AM | 214.25 | -0.28 | 42 | CT |
9:11:27 AM | 214.25 | -0.28 | 50 | CT |
9:11:27 AM | 214.20 | -0.30 | 8 | CT |
9:09:53 AM | 214.10 | -0.35 | 1 | CT |
9:09:53 AM | 214.10 | -0.35 | 64 | CT |
9:04:19 AM | 214.30 | -0.26 | 50 | CT |
9:04:19 AM | 214.30 | -0.26 | 100 | CT |
9:01:24 AM | 216.35 | +0.70 | 1 | CT |
9:01:24 AM | 213.15 | -0.79 | 39 | CT |
9:01:24 AM | 213.15 | -0.79 | 11 | CT |
9:01:24 AM | 216.45 | +0.75 | 1 | CT |
9:00:22 AM | 214.70 | -0.07 | 1 | CT |
9:00:22 AM | 214.75 | -0.05 | 1 | CT |
9:00:22 AM | 214.75 | -0.05 | 2 | CT |
9:00:22 AM | 214.75 | -0.05 | 7 | CT |
9:00:22 AM | 214.75 | -0.05 | 23 | CT |
9:00:22 AM | 214.75 | -0.05 | 14 | CT |
9:00:22 AM | 214.75 | -0.05 | 13 | CT |
9:00:22 AM | 214.75 | -0.05 | 1 | CT |