Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:04:17 AM | 212.80 | -0.95 | 60 | CT |
9:58:56 AM | 213.15 | -0.79 | 20 | CT |
9:55:13 AM | 213.05 | -0.84 | 20 | CT |
9:54:46 AM | 213.05 | -0.84 | 10 | CT |
9:52:02 AM | 212.60 | -1.05 | 20 | CT |
9:44:37 AM | 212.90 | -0.91 | 1 | CT |
9:44:12 AM | 212.80 | -0.95 | 12 | CT |
9:43:27 AM | 213.00 | -0.86 | 90 | CT |
9:43:27 AM | 213.00 | -0.86 | 328 | CT |
9:43:26 AM | 213.00 | -0.86 | 80 | CT |
9:43:25 AM | 213.00 | -0.86 | 2 | CT |
9:41:08 AM | 213.30 | -0.72 | 20 | CT |
9:39:25 AM | 213.35 | -0.70 | 2 | CT |
9:36:39 AM | 213.45 | -0.65 | 30 | CT |
9:31:34 AM | 213.60 | -0.58 | 10 | CT |
9:30:02 AM | 213.35 | -0.70 | 43 | CT |
9:25:39 AM | 213.65 | -0.56 | 25 | CT |
9:18:26 AM | 213.50 | -0.63 | 50 | CT |
9:15:15 AM | 213.55 | -0.60 | 50 | CT |
9:15:11 AM | 213.70 | -0.53 | 15 | CT |