Intraday
Number Trades: 280
Total Quantity: 11,822
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:27:35 AM | 211.30 | -1.65 | 5 | CT |
10:25:45 AM | 211.05 | -1.77 | 100 | CT |
10:24:44 AM | 211.15 | -1.72 | 1 | CT |
10:22:26 AM | 211.50 | -1.56 | 50 | CT |
10:19:06 AM | 211.70 | -1.47 | 200 | CT |
10:18:40 AM | 212.10 | -1.28 | 100 | CT |
10:18:40 AM | 212.10 | -1.28 | 200 | CT |
10:15:50 AM | 211.90 | -1.37 | 100 | CT |
10:15:09 AM | 211.75 | -1.44 | 75 | CT |
10:15:01 AM | 211.75 | -1.44 | 54 | CT |
10:13:44 AM | 211.90 | -1.37 | 5 | CT |
10:12:39 AM | 212.00 | -1.33 | 204 | CT |
10:12:39 AM | 212.00 | -1.33 | 86 | CT |
10:12:13 AM | 212.00 | -1.33 | 1 | CT |
10:12:13 AM | 212.00 | -1.33 | 1 | CT |
10:12:04 AM | 212.00 | -1.33 | 10 | CT |
10:11:51 AM | 212.00 | -1.33 | 2 | CT |
10:11:34 AM | 212.15 | -1.26 | 22 | CT |
10:05:41 AM | 212.65 | -1.02 | 49 | CT |
10:05:41 AM | 212.65 | -1.02 | 1 | CT |