Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:47:28 PM | 175.38 | -1.43 | 75 | CT |
12:44:23 PM | 175.30 | -1.47 | 50 | CT |
12:32:36 PM | 174.98 | -1.65 | 2 | CT |
12:29:41 PM | 175.12 | -1.57 | 3 | CT |
12:21:51 PM | 174.98 | -1.65 | 140 | CT |
12:21:51 PM | 174.98 | -1.65 | 6 | CT |
12:12:50 PM | 174.64 | -1.84 | 10 | CT |
12:10:53 PM | 174.60 | -1.87 | 9 | CT |
12:10:53 PM | 174.62 | -1.85 | 2 | CT |
12:09:21 PM | 174.84 | -1.73 | 35 | CT |
12:04:10 PM | 174.80 | -1.75 | 150 | CT |
11:55:52 AM | 175.00 | -1.64 | 50 | CT |
11:55:01 AM | 175.00 | -1.64 | 20 | CT |
11:48:23 AM | 175.00 | -1.64 | 4 | CT |
11:41:27 AM | 174.84 | -1.73 | 28 | CT |
11:38:31 AM | 174.88 | -1.71 | 15 | CT |
11:36:40 AM | 174.78 | -1.76 | 52 | CT |
11:36:40 AM | 174.80 | -1.75 | 1 | CT |
11:35:49 AM | 175.08 | -1.60 | 30 | CT |
11:32:03 AM | 175.00 | -1.64 | 30 | CT |