Intraday
Number Trades: 376
Total Quantity: 18,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:39:04 PM | 174.98 | -1.65 | 6 | CT |
2:30:16 PM | 174.98 | -1.65 | 20 | CT |
2:20:40 PM | 175.08 | -1.60 | 66 | CT |
2:20:40 PM | 175.08 | -1.60 | 14 | CT |
1:56:44 PM | 174.96 | -1.66 | 6 | CT |
1:55:00 PM | 174.90 | -1.70 | 10 | CT |
1:52:02 PM | 174.90 | -1.70 | 1 | CT |
1:49:29 PM | 174.90 | -1.70 | 5 | CT |
1:44:23 PM | 174.32 | -2.02 | 50 | CT |
1:42:27 PM | 174.34 | -2.01 | 29 | CT |
1:35:15 PM | 174.30 | -2.03 | 30 | CT |
1:35:14 PM | 174.32 | -2.02 | 25 | CT |
1:35:14 PM | 174.36 | -2.00 | 2 | CT |
1:35:14 PM | 174.38 | -1.99 | 3 | CT |
1:35:14 PM | 174.38 | -1.99 | 66 | CT |
1:35:14 PM | 174.40 | -1.98 | 10 | CT |
1:34:18 PM | 174.50 | -1.92 | 100 | CT |
1:32:28 PM | 174.48 | -1.93 | 30 | CT |
1:32:28 PM | 174.58 | -1.88 | 50 | CT |
1:31:39 PM | 174.50 | -1.92 | 3 | CT |