Intraday
Number Trades: 130
Total Quantity: 2,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:48:19 AM | 690.60 | -1.27 | 2 | CT |
10:44:06 AM | 689.70 | -1.40 | 4 | CT |
10:39:24 AM | 690.30 | -1.31 | 1 | CT |
10:36:33 AM | 690.60 | -1.27 | 10 | CT |
10:18:49 AM | 689.40 | -1.44 | 27 | CT |
10:18:48 AM | 689.40 | -1.44 | 32 | CT |
10:18:48 AM | 689.40 | -1.44 | 32 | CT |
10:18:47 AM | 689.40 | -1.44 | 73 | CT |
10:18:47 AM | 689.40 | -1.44 | 35 | CT |
10:18:38 AM | 689.40 | -1.44 | 1 | CT |
10:18:37 AM | 690.30 | -1.31 | 3 | CT |
10:18:18 AM | 689.50 | -1.43 | 25 | CT |
10:16:22 AM | 690.90 | -1.23 | 25 | CT |
10:16:02 AM | 690.00 | -1.36 | 5 | CT |
10:16:02 AM | 690.00 | -1.36 | 1 | CT |
10:16:02 AM | 690.00 | -1.36 | 5 | CT |
10:16:02 AM | 690.00 | -1.36 | 2 | CT |
10:15:11 AM | 691.20 | -1.19 | 10 | CT |
10:06:44 AM | 692.00 | -1.07 | 8 | CT |
9:56:04 AM | 692.40 | -1.01 | 3 | CT |