Intraday
Number Trades: 93
Total Quantity: 438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 631.80 | +0.77 | 1 | CT |
| 5:28:44 PM | 631.90 | +0.78 | 1 | CT |
| 5:26:05 PM | 631.80 | +0.77 | 11 | CT |
| 5:26:05 PM | 631.90 | +0.78 | 5 | CT |
| 5:12:02 PM | 631.60 | +0.73 | 1 | CT |
| 5:10:51 PM | 631.60 | +0.73 | 2 | CT |
| 5:06:24 PM | 631.50 | +0.72 | 7 | CT |
| 5:00:21 PM | 629.90 | +0.46 | 3 | CT |
| 4:56:03 PM | 630.40 | +0.54 | 7 | CT |
| 4:55:39 PM | 630.80 | +0.61 | 3 | CT |
| 4:47:23 PM | 629.20 | +0.35 | 5 | CT |
| 4:45:16 PM | 630.00 | +0.48 | 3 | CT |
| 4:42:21 PM | 630.30 | +0.53 | 1 | CT |
| 4:09:25 PM | 627.50 | +0.08 | 2 | CT |
| 4:08:27 PM | 627.30 | +0.05 | 10 | CT |
| 3:40:01 PM | 627.10 | +0.02 | 2 | CT |
| 3:38:42 PM | 627.10 | +0.02 | 3 | CT |
| 3:29:44 PM | 625.00 | -0.32 | 10 | CT |
| 3:13:40 PM | 624.90 | -0.33 | 2 | CT |
| 3:13:04 PM | 624.80 | -0.35 | 1 | CT |