Intraday
Number Trades: 130
Total Quantity: 2,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:02:14 PM | 692.70 | -0.97 | 6 | CT |
4:02:14 PM | 692.60 | -0.99 | 62 | CT |
4:02:14 PM | 692.40 | -1.01 | 32 | CT |
3:57:46 PM | 691.50 | -1.14 | 5 | CT |
3:48:01 PM | 689.50 | -1.43 | 8 | CT |
3:30:58 PM | 691.20 | -1.19 | 20 | CT |
3:27:06 PM | 690.00 | -1.36 | 4 | CT |
3:19:28 PM | 690.00 | -1.36 | 10 | CT |
3:01:58 PM | 687.00 | -1.79 | 18 | CT |
2:31:33 PM | 690.00 | -1.36 | 5 | CT |
2:27:55 PM | 688.80 | -1.53 | 14 | CT |
2:22:10 PM | 688.50 | -1.57 | 1 | CT |
2:22:08 PM | 687.70 | -1.69 | 5 | CT |
2:11:12 PM | 689.10 | -1.49 | 14 | CT |
2:04:12 PM | 689.70 | -1.40 | 14 | CT |
2:03:57 PM | 690.00 | -1.36 | 40 | CT |
1:57:51 PM | 687.90 | -1.66 | 30 | CT |
1:52:09 PM | 686.70 | -1.83 | 2 | CT |
1:46:07 PM | 685.80 | -1.96 | 1 | CT |
1:46:06 PM | 685.80 | -1.96 | 5 | CT |