Intraday
Number Trades: 80
Total Quantity: 883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:24 PM | 580.20 | +1.06 | 32 | CT |
| 3:49:24 PM | 580.30 | +1.08 | 32 | CT |
| 3:31:42 PM | 577.00 | +0.51 | 3 | CT |
| 3:21:01 PM | 579.00 | +0.85 | 6 | CT |
| 3:13:10 PM | 579.20 | +0.89 | 4 | CT |
| 3:05:49 PM | 577.20 | +0.54 | 24 | CT |
| 2:03:32 PM | 577.70 | +0.63 | 3 | CT |
| 1:27:34 PM | 577.20 | +0.54 | 30 | CT |
| 1:24:34 PM | 577.30 | +0.56 | 2 | CT |
| 1:01:02 PM | 575.70 | +0.28 | 5 | CT |
| 12:55:13 PM | 575.00 | +0.16 | 1 | CT |
| 12:55:02 PM | 575.60 | +0.26 | 1 | CT |
| 12:53:24 PM | 575.70 | +0.28 | 83 | CT |
| 12:49:00 PM | 575.50 | +0.24 | 2 | CT |
| 12:43:17 PM | 575.20 | +0.19 | 10 | CT |
| 12:42:25 PM | 575.20 | +0.19 | 10 | CT |
| 12:35:27 PM | 574.80 | +0.12 | 11 | CT |
| 12:35:27 PM | 574.80 | +0.12 | 3 | CT |
| 12:05:08 PM | 574.60 | +0.09 | 10 | CT |
| 11:48:22 AM | 576.20 | +0.37 | 12 | CT |