Intraday
Number Trades: 130
Total Quantity: 2,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:12:30 PM | 690.90 | -1.23 | 20 | CT |
12:07:39 PM | 689.50 | -1.43 | 2 | CT |
12:07:39 PM | 689.70 | -1.40 | 32 | CT |
11:56:29 AM | 690.00 | -1.36 | 5 | CT |
11:46:32 AM | 689.70 | -1.40 | 1 | CT |
11:39:35 AM | 688.80 | -1.53 | 20 | CT |
11:22:19 AM | 688.20 | -1.61 | 2 | CT |
11:17:04 AM | 688.00 | -1.64 | 2 | CT |
11:10:29 AM | 687.60 | -1.70 | 10 | CT |
11:08:05 AM | 687.00 | -1.79 | 4 | CT |
11:07:09 AM | 687.90 | -1.66 | 10 | CT |
11:07:07 AM | 687.50 | -1.72 | 5 | CT |
11:07:07 AM | 687.50 | -1.72 | 5 | CT |
11:06:38 AM | 688.20 | -1.61 | 15 | CT |
11:04:50 AM | 689.00 | -1.50 | 3 | CT |
11:04:29 AM | 689.20 | -1.47 | 7 | CT |
11:04:29 AM | 689.20 | -1.47 | 12 | CT |
11:03:35 AM | 690.30 | -1.31 | 4 | CT |
11:03:12 AM | 689.50 | -1.43 | 2 | CT |
10:49:29 AM | 690.30 | -1.31 | 10 | CT |