Intraday
Number Trades: 80
Total Quantity: 883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:43 PM | 584.90 | +1.88 | 15 | CT |
| 4:13:36 PM | 584.10 | +1.74 | 20 | CT |
| 4:12:53 PM | 584.00 | +1.72 | 2 | CT |
| 4:12:21 PM | 583.30 | +1.60 | 5 | CT |
| 4:09:50 PM | 583.90 | +1.71 | 9 | CT |
| 4:06:08 PM | 582.70 | +1.50 | 4 | CT |
| 4:05:59 PM | 583.00 | +1.55 | 2 | CT |
| 4:03:02 PM | 583.40 | +1.62 | 1 | CT |
| 4:02:34 PM | 583.00 | +1.55 | 15 | CT |
| 4:01:56 PM | 582.40 | +1.45 | 35 | CT |
| 3:55:34 PM | 581.00 | +1.20 | 4 | CT |
| 3:55:31 PM | 581.00 | +1.20 | 16 | CT |
| 3:53:22 PM | 579.80 | +0.99 | 30 | CT |
| 3:50:30 PM | 580.20 | +1.06 | 12 | CT |
| 3:49:24 PM | 579.40 | +0.92 | 11 | CT |
| 3:49:24 PM | 579.40 | +0.92 | 5 | CT |
| 3:49:24 PM | 579.50 | +0.94 | 5 | CT |
| 3:49:24 PM | 579.70 | +0.98 | 5 | CT |
| 3:49:24 PM | 579.90 | +1.01 | 5 | CT |
| 3:49:24 PM | 580.00 | +1.03 | 5 | CT |