Intraday
Number Trades: 33
Total Quantity: 224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:33:54 AM | 690.40 | -0.43 | 2 | CT |
9:33:08 AM | 691.40 | -0.29 | 2 | CT |
9:30:52 AM | 691.40 | -0.29 | 2 | CT |
9:28:44 AM | 691.80 | -0.23 | 3 | CT |
9:21:47 AM | 694.60 | +0.17 | 2 | CT |
9:13:56 AM | 697.20 | +0.55 | 2 | CT |
9:11:41 AM | 697.20 | +0.55 | 10 | CT |
9:08:39 AM | 696.90 | +0.51 | 2 | CT |
9:06:31 AM | 697.00 | +0.52 | 7 | CT |
9:00:29 AM | 699.30 | +0.85 | 2 | CT |
9:00:29 AM | 699.30 | +0.85 | 3 | CT |
9:00:29 AM | 699.30 | +0.85 | 2 | CT |
9:00:29 AM | 699.30 | +0.85 | 3 | CT |
9:00:29 AM | 699.30 | +0.85 | 2 | CT |