Intraday
Number Trades: 130
Total Quantity: 2,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:57 PM | 693.80 | -0.81 | 7 | CT |
5:28:57 PM | 693.00 | -0.93 | 2 | CT |
5:24:03 PM | 693.00 | -0.93 | 2 | CT |
5:21:16 PM | 692.00 | -1.07 | 9 | CT |
5:21:16 PM | 692.00 | -1.07 | 7 | CT |
5:21:16 PM | 692.00 | -1.07 | 2 | CT |
5:21:16 PM | 692.00 | -1.07 | 62 | CT |
5:21:16 PM | 692.00 | -1.07 | 10 | CT |
5:21:16 PM | 692.00 | -1.07 | 235 | CT |
5:20:56 PM | 692.00 | -1.07 | 57 | CT |
5:20:56 PM | 692.00 | -1.07 | 36 | CT |
5:19:35 PM | 692.00 | -1.07 | 36 | CT |
5:19:35 PM | 692.00 | -1.07 | 45 | CT |
5:19:35 PM | 692.00 | -1.07 | 45 | CT |
5:17:08 PM | 692.00 | -1.07 | 10 | CT |
5:17:08 PM | 692.00 | -1.07 | 58 | CT |
5:16:53 PM | 692.00 | -1.07 | 8 | CT |
5:16:47 PM | 692.00 | -1.07 | 10 | CT |
5:16:47 PM | 692.00 | -1.07 | 10 | CT |
5:16:47 PM | 692.00 | -1.07 | 59 | CT |