Intraday
Number Trades: 47
Total Quantity: 505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:30 PM | 580.20 | +1.06 | 12 | CT |
| 3:49:24 PM | 579.40 | +0.92 | 11 | CT |
| 3:49:24 PM | 579.40 | +0.92 | 5 | CT |
| 3:49:24 PM | 579.50 | +0.94 | 5 | CT |
| 3:49:24 PM | 579.70 | +0.98 | 5 | CT |
| 3:49:24 PM | 579.90 | +1.01 | 5 | CT |
| 3:49:24 PM | 580.00 | +1.03 | 5 | CT |
| 3:49:24 PM | 580.20 | +1.06 | 32 | CT |
| 3:49:24 PM | 580.30 | +1.08 | 32 | CT |
| 3:31:42 PM | 577.00 | +0.51 | 3 | CT |
| 3:21:01 PM | 579.00 | +0.85 | 6 | CT |
| 3:13:10 PM | 579.20 | +0.89 | 4 | CT |
| 3:05:49 PM | 577.20 | +0.54 | 24 | CT |
| 2:03:32 PM | 577.70 | +0.63 | 3 | CT |
| 1:27:34 PM | 577.20 | +0.54 | 30 | CT |
| 1:24:34 PM | 577.30 | +0.56 | 2 | CT |
| 1:01:02 PM | 575.70 | +0.28 | 5 | CT |
| 12:55:13 PM | 575.00 | +0.16 | 1 | CT |
| 12:55:02 PM | 575.60 | +0.26 | 1 | CT |
| 12:53:24 PM | 575.70 | +0.28 | 83 | CT |