Intraday
Number Trades: 130
Total Quantity: 2,091
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:21 PM | 686.00 | -1.93 | 5 | CT |
1:44:21 PM | 686.00 | -1.93 | 4 | CT |
1:41:07 PM | 686.60 | -1.84 | 2 | CT |
1:40:13 PM | 686.80 | -1.82 | 1 | CT |
1:30:07 PM | 687.90 | -1.66 | 32 | CT |
1:24:18 PM | 688.20 | -1.61 | 7 | CT |
1:18:39 PM | 687.10 | -1.77 | 1 | CT |
1:18:29 PM | 687.50 | -1.72 | 12 | CT |
1:17:23 PM | 688.00 | -1.64 | 10 | CT |
1:17:23 PM | 688.00 | -1.64 | 2 | CT |
1:16:08 PM | 688.50 | -1.57 | 13 | CT |
1:10:45 PM | 689.00 | -1.50 | 2 | CT |
1:10:45 PM | 689.00 | -1.50 | 15 | CT |
1:01:40 PM | 690.90 | -1.23 | 7 | CT |
12:53:13 PM | 690.00 | -1.36 | 4 | CT |
12:47:46 PM | 690.00 | -1.36 | 30 | CT |
12:46:16 PM | 690.30 | -1.31 | 14 | CT |
12:41:28 PM | 691.20 | -1.19 | 8 | CT |
12:33:47 PM | 690.00 | -1.36 | 1 | CT |
12:16:04 PM | 690.90 | -1.23 | 5 | CT |