Intraday
Number Trades: 80
Total Quantity: 883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:05 AM | 575.10 | +0.17 | 13 | CT |
| 11:03:32 AM | 577.30 | +0.56 | 5 | CT |
| 10:36:28 AM | 573.70 | -0.07 | 2 | CT |
| 10:36:27 AM | 573.70 | -0.07 | 10 | CT |
| 10:31:48 AM | 572.80 | -0.23 | 2 | CT |
| 10:25:10 AM | 574.00 | -0.02 | 2 | CT |
| 10:10:47 AM | 576.60 | +0.44 | 6 | CT |
| 9:57:50 AM | 580.00 | +1.03 | 2 | CT |
| 9:57:19 AM | 580.30 | +1.08 | 2 | CT |
| 9:37:03 AM | 582.40 | +1.45 | 6 | CT |
| 9:31:41 AM | 582.70 | +1.50 | 3 | CT |
| 9:15:01 AM | 582.40 | +1.45 | 15 | CT |
| 9:15:00 AM | 582.40 | +1.45 | 10 | CT |
| 9:15:00 AM | 582.40 | +1.45 | 60 | CT |
| 9:07:12 AM | 581.50 | +1.29 | 4 | CT |
| 9:05:45 AM | 580.20 | +1.06 | 2 | CT |
| 9:03:00 AM | 580.20 | +1.06 | 10 | CT |
| 9:00:25 AM | 580.70 | +1.15 | 10 | CT |
| 9:00:25 AM | 580.70 | +1.15 | 5 | CT |
| 9:00:25 AM | 580.70 | +1.15 | 4 | CT |