Intraday
Number Trades: 80
Total Quantity: 883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:05 PM | 582.90 | +1.53 | 2 | CT |
| 5:18:46 PM | 582.90 | +1.53 | 6 | CT |
| 5:15:36 PM | 583.50 | +1.64 | 8 | CT |
| 5:10:20 PM | 582.50 | +1.46 | 8 | CT |
| 5:09:01 PM | 582.50 | +1.46 | 9 | CT |
| 5:08:34 PM | 583.40 | +1.62 | 2 | CT |
| 5:05:36 PM | 584.00 | +1.72 | 8 | CT |
| 5:05:36 PM | 583.90 | +1.71 | 32 | CT |
| 5:03:38 PM | 583.30 | +1.60 | 4 | CT |
| 5:01:39 PM | 583.70 | +1.67 | 5 | CT |
| 5:01:39 PM | 583.70 | +1.67 | 3 | CT |
| 4:55:53 PM | 583.50 | +1.64 | 10 | CT |
| 4:52:29 PM | 583.70 | +1.67 | 5 | CT |
| 4:51:04 PM | 583.90 | +1.71 | 4 | CT |
| 4:47:27 PM | 583.50 | +1.64 | 1 | CT |
| 4:46:57 PM | 583.20 | +1.59 | 20 | CT |
| 4:33:14 PM | 583.70 | +1.67 | 10 | CT |
| 4:30:21 PM | 584.20 | +1.76 | 2 | CT |
| 4:25:41 PM | 584.60 | +1.83 | 3 | CT |
| 4:25:34 PM | 584.70 | +1.85 | 78 | CT |