Intraday
Number Trades: 37
Total Quantity: 719
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:31 PM | 628.20 | -1.07 | 10 | CT |
| 5:15:00 PM | 626.30 | -1.37 | 9 | CT |
| 5:00:02 PM | 628.00 | -1.10 | 40 | CT |
| 4:55:32 PM | 628.20 | -1.07 | 2 | CT |
| 4:54:29 PM | 628.00 | -1.10 | 39 | CT |
| 4:54:29 PM | 628.00 | -1.10 | 1 | CT |
| 4:40:33 PM | 626.90 | -1.28 | 4 | CT |
| 4:27:27 PM | 627.80 | -1.13 | 25 | CT |
| 4:15:42 PM | 627.40 | -1.20 | 12 | CT |
| 3:48:31 PM | 628.40 | -1.04 | 7 | CT |
| 3:37:02 PM | 629.50 | -0.87 | 7 | CT |
| 3:22:43 PM | 629.00 | -0.94 | 16 | CT |
| 2:35:35 PM | 630.00 | -0.79 | 100 | CT |
| 1:54:48 PM | 631.10 | -0.61 | 30 | CT |
| 1:46:20 PM | 630.70 | -0.68 | 1 | CT |
| 1:33:15 PM | 630.60 | -0.69 | 50 | CT |
| 1:33:15 PM | 630.90 | -0.65 | 80 | CT |
| 12:34:30 PM | 630.00 | -0.79 | 1 | CT |
| 12:34:20 PM | 630.00 | -0.79 | 3 | CT |
| 12:00:54 PM | 629.80 | -0.82 | 8 | CT |