Intraday
Number Trades: 45
Total Quantity: 277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:29 PM | 711.20 | -0.43 | 2 | CT |
5:11:51 PM | 713.20 | -0.15 | 3 | CT |
5:08:52 PM | 713.20 | -0.15 | 1 | CT |
5:03:12 PM | 713.60 | -0.10 | 7 | CT |
5:00:51 PM | 715.60 | +0.18 | 15 | CT |
4:53:34 PM | 715.60 | +0.18 | 2 | CT |
4:43:16 PM | 716.00 | +0.24 | 5 | CT |
4:41:54 PM | 717.60 | +0.46 | 1 | CT |
4:38:31 PM | 718.20 | +0.55 | 4 | CT |
4:27:12 PM | 717.90 | +0.50 | 10 | CT |
4:25:42 PM | 716.10 | +0.25 | 5 | CT |
4:10:50 PM | 716.00 | +0.24 | 12 | CT |
3:38:27 PM | 714.40 | +0.01 | 1 | CT |
3:28:45 PM | 714.40 | +0.01 | 2 | CT |
3:24:27 PM | 714.00 | -0.04 | 2 | CT |
2:51:39 PM | 711.70 | -0.36 | 3 | CT |
2:50:36 PM | 712.00 | -0.32 | 14 | CT |
2:42:01 PM | 712.40 | -0.27 | 2 | CT |
2:30:35 PM | 713.00 | -0.18 | 2 | CT |
1:39:12 PM | 713.60 | -0.10 | 7 | CT |