Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:53:38 AM | 1.50 | +7.14 | 2,000 | CT |
9:53:21 AM | 1.50 | +7.14 | 6,000 | CT |
9:53:21 AM | 1.50 | +7.14 | 2,000 | CT |
9:49:24 AM | 1.53 | +9.29 | 2,000 | CT |
9:46:16 AM | 1.5398 | +9.99 | 1,000 | CT |
9:46:04 AM | 1.505 | +7.50 | 2,000 | CT |
9:43:02 AM | 1.525 | +8.93 | 1,000 | CT |
9:43:00 AM | 1.55 | +10.71 | 1,000 | CT |
9:40:25 AM | 1.5498 | +10.70 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 5,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 2,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 3,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |
9:38:18 AM | 1.55 | +10.71 | 1,000 | CT |