Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:48 PM | 1.45 | +3.57 | 1,000 | CT |
3:47:29 PM | 1.4748 | +5.34 | 1,000 | CT |
3:47:27 PM | 1.45 | +3.57 | 1,000 | CT |
3:45:16 PM | 1.45 | +3.57 | 2,000 | CT |
3:37:38 PM | 1.45 | +3.57 | 1,000 | CT |
3:36:14 PM | 1.445 | +3.21 | 4,000 | CT |
3:36:14 PM | 1.445 | +3.21 | 2,000 | CT |
3:36:14 PM | 1.46 | +4.29 | 1,000 | CT |
3:35:35 PM | 1.48 | +5.71 | 1,000 | CT |
3:31:45 PM | 1.48 | +5.71 | 1,000 | CT |
3:31:45 PM | 1.48 | +5.71 | 1,000 | CT |
3:31:23 PM | 1.481 | +5.79 | 30,000 | CT |
3:31:23 PM | 1.4812 | +5.80 | 1,000 | CT |
3:30:05 PM | 1.4902 | +6.44 | 2,000 | CT |
2:47:44 PM | 1.52 | +8.57 | 1,000 | CT |
2:39:20 PM | 1.52 | +8.57 | 1,000 | CT |
2:03:42 PM | 1.51 | +7.86 | 2,000 | CT |
1:41:12 PM | 1.50 | +7.14 | 1,000 | CT |
12:50:28 PM | 1.52 | +8.57 | 12,000 | CT |
12:22:39 PM | 1.537 | +9.79 | 1,000 | CT |