Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:22:27 PM | 1.5368 | +9.77 | 2,000 | CT |
12:22:14 PM | 1.5368 | +9.77 | 1,000 | CT |
12:21:41 PM | 1.5368 | +9.77 | 1,000 | CT |
12:19:24 PM | 1.5368 | +9.77 | 1,000 | CT |
12:13:37 PM | 1.5368 | +9.77 | 1,000 | CT |
12:13:34 PM | 1.53 | +9.29 | 2,000 | CT |
12:12:31 PM | 1.54 | +10.00 | 1,000 | CT |
12:00:28 PM | 1.57 | +12.14 | 1,000 | CT |
11:46:16 AM | 1.5718 | +12.27 | 1,000 | CT |
11:46:14 AM | 1.55 | +10.71 | 1,000 | CT |
11:46:14 AM | 1.55 | +10.71 | 2,000 | CT |
11:46:06 AM | 1.56 | +11.43 | 1,000 | CT |
11:44:24 AM | 1.56 | +11.43 | 1,000 | CT |
11:44:24 AM | 1.5596 | +11.40 | 1,000 | CT |
11:44:24 AM | 1.5596 | +11.40 | 1,000 | CT |
11:16:32 AM | 1.599 | +14.21 | 1,000 | CT |
11:14:48 AM | 1.599 | +14.21 | 1,000 | CT |
11:14:25 AM | 1.54 | +10.00 | 1,000 | CT |
11:14:09 AM | 1.54 | +10.00 | 1,000 | CT |
11:14:09 AM | 1.5522 | +10.87 | 1,000 | CT |