Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:56:06 AM | 1.62 | +15.71 | 1,000 | CT |
10:55:13 AM | 1.6198 | +15.70 | 1,000 | CT |
10:55:13 AM | 1.6198 | +15.70 | 1,000 | CT |
9:59:25 AM | 1.60 | +14.29 | 1,000 | CT |
9:58:57 AM | 1.60 | +14.29 | 2,000 | CT |
9:57:48 AM | 1.59 | +13.57 | 1,000 | CT |
9:57:48 AM | 1.5902 | +13.59 | 2,000 | CT |
9:57:20 AM | 1.62 | +15.71 | 1,000 | CT |
9:56:31 AM | 1.62 | +15.71 | 1,000 | CT |
9:56:12 AM | 1.60 | +14.29 | 1,000 | CT |
9:56:12 AM | 1.59 | +13.57 | 2,000 | CT |
9:56:12 AM | 1.58 | +12.86 | 2,000 | CT |
9:56:12 AM | 1.573 | +12.36 | 4,000 | CT |
9:56:06 AM | 1.573 | +12.36 | 1,000 | CT |
9:55:46 AM | 1.57 | +12.14 | 1,000 | CT |
9:55:23 AM | 1.55 | +10.71 | 1,000 | CT |
9:55:23 AM | 1.55 | +10.71 | 5,000 | CT |
9:54:54 AM | 1.54 | +10.00 | 1,000 | CT |
9:54:54 AM | 1.5398 | +9.99 | 1,000 | CT |
9:53:44 AM | 1.5374 | +9.81 | 1,000 | CT |