Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:11:26 AM | 1.575 | +12.50 | 1,000 | CT |
11:10:07 AM | 1.60 | +14.29 | 1,000 | CT |
11:10:06 AM | 1.582 | +13.00 | 1,000 | CT |
11:08:51 AM | 1.58 | +12.86 | 1,000 | CT |
11:08:51 AM | 1.59 | +13.57 | 2,000 | CT |
11:08:50 AM | 1.60 | +14.29 | 3,000 | CT |
11:08:50 AM | 1.60 | +14.29 | 1,000 | CT |
11:08:12 AM | 1.60 | +14.29 | 1,000 | CT |
11:08:12 AM | 1.60 | +14.29 | 2,000 | CT |
11:08:12 AM | 1.6022 | +14.44 | 1,000 | CT |
11:08:12 AM | 1.6052 | +14.66 | 1,000 | CT |
11:08:12 AM | 1.6052 | +14.66 | 1,000 | CT |
11:08:12 AM | 1.6128 | +15.20 | 1,000 | CT |
11:06:41 AM | 1.62 | +15.71 | 1,000 | CT |
11:06:37 AM | 1.6202 | +15.73 | 2,000 | CT |
11:06:37 AM | 1.6202 | +15.73 | 1,000 | CT |
11:03:30 AM | 1.6598 | +18.56 | 1,000 | CT |
11:03:27 AM | 1.6068 | +14.77 | 2,000 | CT |
10:56:49 AM | 1.63 | +16.43 | 2,000 | CT |
10:56:06 AM | 1.63 | +16.43 | 3,000 | CT |