Intraday
Number Trades: 276
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:02 PM | 2.06 | +12.57 | 1,500 | CT |
| 12:42:08 PM | 2.08 | +13.66 | 1,500 | CT |
| 12:40:22 PM | 2.08 | +13.66 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 3,000 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 3,000 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 3,000 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 3,000 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 3,000 | CT |
| 12:40:22 PM | 2.10 | +14.75 | 1,500 | CT |