Intraday
Number Trades: 276
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:51 PM | 1.82 | -0.55 | 1,500 | CT |
| 3:37:33 PM | 1.80 | -1.64 | 1,500 | CT |
| 3:37:33 PM | 1.81 | -1.09 | 1,500 | CT |
| 3:36:18 PM | 1.81 | -1.09 | 1,500 | CT |
| 3:36:18 PM | 1.83 | +0.00 | 1,500 | CT |
| 3:32:00 PM | 1.85 | +1.09 | 1,500 | CT |
| 3:28:59 PM | 1.84 | +0.55 | 1,500 | CT |
| 3:27:26 PM | 1.86 | +1.64 | 1,500 | CT |
| 3:27:20 PM | 1.85 | +1.09 | 15,000 | CT |
| 3:25:46 PM | 1.87 | +2.19 | 1,500 | CT |
| 3:24:32 PM | 1.88 | +2.73 | 1,500 | CT |
| 3:23:58 PM | 1.88 | +2.73 | 1,500 | CT |
| 3:23:52 PM | 1.87 | +2.19 | 1,500 | CT |
| 3:23:52 PM | 1.87 | +2.19 | 1,500 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 1,500 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 1,500 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 1,500 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 3,000 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 1,500 | CT |
| 3:23:06 PM | 1.86 | +1.64 | 1,500 | CT |