Intraday
Number Trades: 139
Total Quantity: 232,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:27 AM | 1.94 | +7.78 | 1,500 | CT |
| 9:36:15 AM | 1.93 | +7.22 | 1,500 | CT |
| 9:36:09 AM | 1.93 | +7.22 | 1,500 | CT |
| 9:36:09 AM | 1.93 | +7.22 | 1,500 | CT |
| 9:36:09 AM | 1.93 | +7.22 | 1,500 | CT |
| 9:36:09 AM | 1.92 | +6.67 | 1,500 | CT |
| 9:36:09 AM | 1.92 | +6.67 | 3,000 | CT |
| 9:36:09 AM | 1.91 | +6.11 | 1,500 | CT |
| 9:33:47 AM | 1.90 | +5.56 | 1,500 | CT |
| 9:31:56 AM | 1.90 | +5.56 | 1,500 | CT |
| 9:30:35 AM | 1.87 | +3.89 | 1,500 | CT |
| 9:20:17 AM | 1.87 | +3.89 | 1,500 | CT |
| 9:20:17 AM | 1.87 | +3.89 | 3,000 | CT |
| 9:18:46 AM | 1.88 | +4.44 | 1,500 | CT |
| 9:18:33 AM | 1.88 | +4.44 | 1,500 | CT |
| 9:16:02 AM | 1.91 | +6.11 | 1,500 | CT |
| 9:14:01 AM | 1.89 | +5.00 | 3,000 | CT |
| 9:13:47 AM | 1.89 | +5.00 | 1,500 | CT |
| 9:12:02 AM | 1.93 | +7.22 | 1,500 | CT |
| 9:10:21 AM | 1.93 | +7.22 | 1,500 | CT |