Intraday
Number Trades: 276
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 1.80 | -1.64 | 1,500 | CT |
| 5:35:00 PM | 1.80 | -1.64 | 1,500 | CT |
| 5:29:44 PM | 1.81 | -1.09 | 1,500 | CT |
| 5:23:03 PM | 1.81 | -1.09 | 1,500 | CT |
| 5:01:36 PM | 1.82 | -0.55 | 1,500 | CT |
| 4:59:01 PM | 1.80 | -1.64 | 1,500 | CT |
| 4:57:10 PM | 1.81 | -1.09 | 1,500 | CT |
| 4:57:10 PM | 1.81 | -1.09 | 1,500 | CT |
| 4:33:17 PM | 1.84 | +0.55 | 1,500 | CT |
| 4:31:21 PM | 1.82 | -0.55 | 1,500 | CT |
| 4:29:25 PM | 1.81 | -1.09 | 1,500 | CT |
| 4:29:21 PM | 1.80 | -1.64 | 1,500 | CT |
| 4:26:08 PM | 1.80 | -1.64 | 1,500 | CT |
| 4:15:46 PM | 1.78 | -2.73 | 1,500 | CT |
| 4:15:43 PM | 1.78 | -2.73 | 1,500 | CT |
| 4:15:43 PM | 1.77 | -3.28 | 1,500 | CT |
| 4:12:57 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:10:42 PM | 1.74 | -4.92 | 1,500 | CT |
| 4:10:34 PM | 1.75 | -4.37 | 1,500 | CT |
| 4:10:34 PM | 1.75 | -4.37 | 1,500 | CT |