Intraday
Number Trades: 139
Total Quantity: 232,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 1.83 | +1.67 | 1,500 | CT |
| 5:23:10 PM | 1.84 | +2.22 | 1,500 | CT |
| 5:09:12 PM | 1.84 | +2.22 | 1,500 | CT |
| 5:00:55 PM | 1.83 | +1.67 | 1,500 | CT |
| 5:00:55 PM | 1.85 | +2.78 | 3,000 | CT |
| 5:00:55 PM | 1.85 | +2.78 | 1,500 | CT |
| 5:00:55 PM | 1.86 | +3.33 | 1,500 | CT |
| 5:00:55 PM | 1.86 | +3.33 | 1,500 | CT |
| 4:18:09 PM | 1.86 | +3.33 | 1,500 | CT |
| 4:10:41 PM | 1.88 | +4.44 | 1,500 | CT |
| 4:10:41 PM | 1.87 | +3.89 | 1,500 | CT |
| 4:10:41 PM | 1.86 | +3.33 | 1,500 | CT |
| 3:47:13 PM | 1.85 | +2.78 | 1,500 | CT |
| 3:47:13 PM | 1.85 | +2.78 | 1,500 | CT |
| 3:47:13 PM | 1.83 | +1.67 | 3,000 | CT |
| 3:19:42 PM | 1.85 | +2.78 | 1,500 | CT |
| 3:19:42 PM | 1.84 | +2.22 | 1,500 | CT |
| 3:19:42 PM | 1.83 | +1.67 | 1,500 | CT |
| 3:19:42 PM | 1.82 | +1.11 | 1,500 | CT |
| 3:19:21 PM | 1.81 | +0.56 | 1,500 | CT |