Intraday
Number Trades: 276
Total Quantity: 504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:29 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:22 PM | 1.78 | -2.73 | 1,500 | CT |
| 4:07:04 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 4:07:00 PM | 1.76 | -3.83 | 1,500 | CT |
| 3:40:35 PM | 1.77 | -3.28 | 1,500 | CT |
| 3:40:35 PM | 1.77 | -3.28 | 1,500 | CT |
| 3:40:35 PM | 1.78 | -2.73 | 3,000 | CT |
| 3:40:35 PM | 1.78 | -2.73 | 1,500 | CT |
| 3:40:35 PM | 1.79 | -2.19 | 1,500 | CT |
| 3:40:35 PM | 1.79 | -2.19 | 1,500 | CT |
| 3:39:16 PM | 1.80 | -1.64 | 1,500 | CT |
| 3:37:51 PM | 1.79 | -2.19 | 1,500 | CT |
| 3:37:51 PM | 1.80 | -1.64 | 1,500 | CT |
| 3:37:51 PM | 1.80 | -1.64 | 1,500 | CT |