Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:10 AM | 6.16 | -1.44 | 45 | CT |
| 10:05:10 AM | 6.15 | -1.60 | 5 | CT |
| 10:01:50 AM | 6.13 | -1.92 | 51 | CT |
| 10:01:50 AM | 6.14 | -1.76 | 155 | CT |
| 10:01:50 AM | 6.14 | -1.76 | 49 | CT |
| 10:01:50 AM | 6.14 | -1.76 | 50 | CT |
| 10:01:50 AM | 6.14 | -1.76 | 195 | CT |
| 9:51:20 AM | 6.20 | -0.80 | 22 | CT |
| 9:51:20 AM | 6.20 | -0.80 | 178 | CT |
| 9:51:20 AM | 6.19 | -0.96 | 500 | CT |
| 9:51:20 AM | 6.19 | -0.96 | 58 | CT |
| 9:51:20 AM | 6.19 | -0.96 | 55 | CT |
| 9:51:20 AM | 6.18 | -1.12 | 55 | CT |
| 9:51:20 AM | 6.18 | -1.12 | 54 | CT |
| 9:51:20 AM | 6.18 | -1.12 | 78 | CT |
| 9:47:05 AM | 6.18 | -1.12 | 100 | CT |
| 9:46:59 AM | 6.18 | -1.12 | 1 | CT |
| 9:46:59 AM | 6.18 | -1.12 | 49 | CT |
| 9:46:59 AM | 6.18 | -1.12 | 50 | CT |
| 9:40:28 AM | 6.15 | -1.60 | 85 | CT |