Intraday
Number Trades: 268
Total Quantity: 52,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:42 AM | 6.15 | -1.60 | 15 | CT |
| 9:38:42 AM | 6.16 | -1.44 | 385 | CT |
| 9:38:42 AM | 6.16 | -1.44 | 15 | CT |
| 9:33:41 AM | 6.16 | -1.44 | 200 | CT |
| 9:18:29 AM | 6.20 | -0.80 | 49 | CT |
| 9:18:29 AM | 6.19 | -0.96 | 151 | CT |
| 9:11:21 AM | 6.15 | -1.60 | 360 | CT |
| 9:11:10 AM | 6.14 | -1.76 | 700 | CT |
| 9:10:05 AM | 6.13 | -1.92 | 250 | CT |
| 9:09:28 AM | 6.06 | -3.04 | 289 | CT |
| 9:09:28 AM | 6.08 | -2.72 | 50 | CT |
| 9:09:28 AM | 6.08 | -2.72 | 261 | CT |
| 9:09:28 AM | 6.08 | -2.72 | 1,239 | CT |
| 9:09:28 AM | 6.09 | -2.56 | 55 | CT |
| 9:09:28 AM | 6.09 | -2.56 | 200 | CT |
| 9:09:28 AM | 6.09 | -2.56 | 250 | CT |
| 9:09:28 AM | 6.10 | -2.40 | 58 | CT |
| 9:09:28 AM | 6.10 | -2.40 | 250 | CT |
| 9:09:28 AM | 6.11 | -2.24 | 128 | CT |
| 9:09:27 AM | 6.11 | -2.24 | 472 | CT |