Intraday
Number Trades: 90
Total Quantity: 18,699
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:37:41 PM | 7.74 | -1.53 | 130 | CT |
1:17:45 PM | 7.72 | -1.78 | 277 | CT |
1:17:45 PM | 7.73 | -1.65 | 447 | CT |
1:17:45 PM | 7.73 | -1.65 | 1 | CT |
1:17:45 PM | 7.73 | -1.65 | 129 | CT |
1:17:45 PM | 7.74 | -1.53 | 16 | CT |
1:10:48 PM | 7.74 | -1.53 | 84 | CT |
1:10:48 PM | 7.74 | -1.53 | 116 | CT |
12:59:36 PM | 7.76 | -1.27 | 400 | CT |
12:59:36 PM | 7.76 | -1.27 | 100 | CT |
12:56:36 PM | 7.76 | -1.27 | 150 | CT |
12:56:36 PM | 7.76 | -1.27 | 100 | CT |
12:55:22 PM | 7.76 | -1.27 | 16 | CT |
12:55:22 PM | 7.76 | -1.27 | 100 | CT |
12:38:23 PM | 7.76 | -1.27 | 50 | CT |
12:38:23 PM | 7.76 | -1.27 | 100 | CT |
12:23:09 PM | 7.76 | -1.27 | 230 | CT |
12:23:09 PM | 7.76 | -1.27 | 100 | CT |
12:17:21 PM | 7.76 | -1.27 | 50 | CT |
12:17:21 PM | 7.76 | -1.27 | 350 | CT |