Intraday
Number Trades: 238
Total Quantity: 71,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:23 AM | 4.82 | +3.88 | 88 | CT |
| 11:23:31 AM | 4.87 | +4.96 | 10 | CT |
| 11:23:31 AM | 4.86 | +4.74 | 500 | CT |
| 11:23:31 AM | 4.86 | +4.74 | 240 | CT |
| 11:22:12 AM | 4.86 | +4.74 | 260 | CT |
| 11:22:12 AM | 4.86 | +4.74 | 240 | CT |
| 11:21:59 AM | 4.82 | +3.88 | 400 | CT |
| 11:06:27 AM | 4.82 | +3.88 | 12 | CT |
| 11:06:27 AM | 4.82 | +3.88 | 500 | CT |
| 11:01:00 AM | 4.86 | +4.74 | 200 | CT |
| 10:55:46 AM | 4.86 | +4.74 | 1,200 | CT |
| 10:52:59 AM | 4.86 | +4.74 | 360 | CT |
| 10:52:59 AM | 4.86 | +4.74 | 140 | CT |
| 10:41:24 AM | 4.86 | +4.74 | 100 | CT |
| 10:38:15 AM | 4.86 | +4.74 | 170 | CT |
| 10:38:15 AM | 4.85 | +4.53 | 350 | CT |
| 10:36:02 AM | 4.82 | +3.88 | 1 | CT |
| 10:35:52 AM | 4.82 | +3.88 | 500 | CT |
| 10:24:58 AM | 4.81 | +3.66 | 250 | CT |
| 10:22:30 AM | 4.85 | +4.53 | 250 | CT |