Intraday
Number Trades: 97
Total Quantity: 14,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:47 PM | 6.08 | +0.33 | 275 | CT |
| 5:35:14 PM | 6.08 | +0.33 | 1 | CT |
| 5:35:14 PM | 6.08 | +0.33 | 4 | CT |
| 5:35:14 PM | 6.08 | +0.33 | 1 | CT |
| 4:48:11 PM | 6.08 | +0.33 | 95 | CT |
| 4:30:00 PM | 6.08 | +0.33 | 2 | CT |
| 4:29:54 PM | 6.08 | +0.33 | 125 | CT |
| 4:24:01 PM | 6.08 | +0.33 | 125 | CT |
| 4:24:01 PM | 6.08 | +0.33 | 125 | CT |
| 4:24:00 PM | 6.08 | +0.33 | 107 | CT |
| 4:16:53 PM | 6.06 | +0.00 | 125 | CT |
| 4:16:53 PM | 6.06 | +0.00 | 125 | CT |
| 4:16:53 PM | 6.06 | +0.00 | 1,000 | CT |
| 3:54:35 PM | 6.04 | -0.33 | 510 | CT |
| 3:51:10 PM | 6.04 | -0.33 | 200 | CT |
| 3:50:17 PM | 6.04 | -0.33 | 200 | CT |
| 3:47:28 PM | 6.08 | +0.33 | 250 | CT |
| 3:47:27 PM | 6.08 | +0.33 | 250 | CT |
| 3:34:42 PM | 6.08 | +0.33 | 17 | CT |
| 3:34:42 PM | 6.08 | +0.33 | 17 | CT |