Intraday
Number Trades: 71
Total Quantity: 12,636
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:55:52 PM | 5.28 | -1.49 | 84 | CT |
12:59:11 PM | 5.28 | -1.49 | 200 | CT |
12:47:47 PM | 5.24 | -2.24 | 430 | CT |
12:30:07 PM | 5.30 | -1.12 | 84 | CT |
12:00:45 PM | 5.32 | -0.75 | 5 | CT |
11:33:59 AM | 5.24 | -2.24 | 200 | CT |
11:30:47 AM | 5.30 | -1.12 | 80 | CT |
11:30:47 AM | 5.30 | -1.12 | 120 | CT |
11:05:18 AM | 5.24 | -2.24 | 229 | CT |
11:05:18 AM | 5.24 | -2.24 | 281 | CT |
11:05:18 AM | 5.24 | -2.24 | 30 | CT |
11:05:06 AM | 5.24 | -2.24 | 270 | CT |
11:00:23 AM | 5.28 | -1.49 | 250 | CT |
10:38:46 AM | 5.28 | -1.49 | 84 | CT |
10:28:07 AM | 5.28 | -1.49 | 100 | CT |
10:17:27 AM | 5.22 | -2.61 | 100 | CT |
10:09:38 AM | 5.28 | -1.49 | 57 | CT |
9:58:13 AM | 5.24 | -2.24 | 184 | CT |
9:57:12 AM | 5.24 | -2.24 | 199 | CT |
9:56:47 AM | 5.24 | -2.24 | 87 | CT |