Intraday
Number Trades: 238
Total Quantity: 71,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:16 PM | 5.00 | +7.76 | 50 | CT |
| 12:47:16 PM | 4.99 | +7.54 | 40 | CT |
| 12:47:13 PM | 4.99 | +7.54 | 300 | CT |
| 12:45:03 PM | 4.96 | +6.90 | 500 | CT |
| 12:41:09 PM | 4.99 | +7.54 | 160 | CT |
| 12:39:14 PM | 4.90 | +5.60 | 262 | CT |
| 12:39:14 PM | 4.93 | +6.25 | 150 | CT |
| 12:39:07 PM | 5.00 | +7.76 | 4,950 | CT |
| 12:39:07 PM | 4.99 | +7.54 | 1,000 | CT |
| 12:39:07 PM | 4.98 | +7.33 | 500 | CT |
| 12:39:07 PM | 4.98 | +7.33 | 300 | CT |
| 12:39:07 PM | 4.98 | +7.33 | 100 | CT |
| 12:39:07 PM | 4.97 | +7.11 | 150 | CT |
| 12:39:07 PM | 4.95 | +6.68 | 500 | CT |
| 12:35:50 PM | 4.93 | +6.25 | 350 | CT |
| 12:34:22 PM | 4.92 | +6.03 | 120 | CT |
| 12:26:39 PM | 4.92 | +6.03 | 250 | CT |
| 12:26:29 PM | 4.92 | +6.03 | 630 | CT |
| 12:25:39 PM | 4.91 | +5.82 | 300 | CT |
| 12:25:29 PM | 4.90 | +5.60 | 417 | CT |