Intraday
Number Trades: 71
Total Quantity: 12,636
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:15 PM | 5.30 | -1.12 | 164 | CT |
4:06:15 PM | 5.28 | -1.49 | 855 | CT |
4:06:15 PM | 5.28 | -1.49 | 230 | CT |
4:06:15 PM | 5.28 | -1.49 | 216 | CT |
4:06:15 PM | 5.26 | -1.87 | 120 | CT |
4:06:15 PM | 5.26 | -1.87 | 250 | CT |
4:06:15 PM | 5.24 | -2.24 | 165 | CT |
4:01:09 PM | 5.22 | -2.61 | 70 | CT |
3:59:51 PM | 5.24 | -2.24 | 84 | CT |
3:59:51 PM | 5.24 | -2.24 | 1 | CT |
3:43:13 PM | 5.22 | -2.61 | 56 | CT |
3:28:41 PM | 5.22 | -2.61 | 120 | CT |
3:28:41 PM | 5.22 | -2.61 | 380 | CT |
3:09:02 PM | 5.24 | -2.24 | 84 | CT |
3:09:02 PM | 5.24 | -2.24 | 223 | CT |
3:09:02 PM | 5.24 | -2.24 | 77 | CT |
3:09:02 PM | 5.24 | -2.24 | 1,000 | CT |
2:20:41 PM | 5.24 | -2.24 | 200 | CT |
2:18:52 PM | 5.24 | -2.24 | 70 | CT |
2:13:54 PM | 5.26 | -1.87 | 216 | CT |