Intraday
Number Trades: 25
Total Quantity: 5,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:18 AM | 6.02 | -0.99 | 750 | CT |
| 9:40:07 AM | 6.02 | -0.99 | 40 | CT |
| 9:40:07 AM | 6.02 | -0.99 | 40 | CT |
| 9:40:07 AM | 6.02 | -0.99 | 360 | CT |
| 9:33:01 AM | 6.10 | +0.33 | 20 | CT |
| 9:32:26 AM | 6.02 | -0.99 | 428 | CT |
| 9:32:26 AM | 6.02 | -0.99 | 71 | CT |
| 9:32:26 AM | 6.04 | -0.66 | 151 | CT |
| 9:32:26 AM | 6.04 | -0.66 | 350 | CT |
| 9:31:39 AM | 6.08 | +0.00 | 424 | CT |
| 9:31:39 AM | 6.08 | +0.00 | 151 | CT |
| 9:31:39 AM | 6.08 | +0.00 | 91 | CT |
| 9:25:28 AM | 6.10 | +0.33 | 151 | CT |
| 9:21:52 AM | 6.10 | +0.33 | 151 | CT |
| 9:21:52 AM | 6.10 | +0.33 | 50 | CT |
| 9:10:40 AM | 6.06 | -0.33 | 49 | CT |
| 9:10:15 AM | 6.06 | -0.33 | 151 | CT |
| 9:06:14 AM | 6.10 | +0.33 | 151 | CT |
| 9:04:37 AM | 6.10 | +0.33 | 20 | CT |
| 9:00:11 AM | 6.02 | -0.99 | 1 | CT |