Intraday
Number Trades: 71
Total Quantity: 12,636
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 5.20 | -2.98 | 614 | CT |
5:35:03 PM | 5.20 | -2.98 | 6 | CT |
5:35:03 PM | 5.20 | -2.98 | 31 | CT |
5:35:03 PM | 5.20 | -2.98 | 6 | CT |
5:23:53 PM | 5.20 | -2.98 | 87 | CT |
5:23:53 PM | 5.22 | -2.61 | 313 | CT |
5:05:49 PM | 5.30 | -1.12 | 72 | CT |
5:05:48 PM | 5.30 | -1.12 | 5 | CT |
4:47:13 PM | 5.22 | -2.61 | 37 | CT |
4:47:13 PM | 5.22 | -2.61 | 56 | CT |
4:45:52 PM | 5.22 | -2.61 | 400 | CT |
4:30:57 PM | 5.30 | -1.12 | 100 | CT |
4:30:16 PM | 5.30 | -1.12 | 50 | CT |
4:30:16 PM | 5.28 | -1.49 | 235 | CT |
4:30:16 PM | 5.28 | -1.49 | 115 | CT |
4:30:16 PM | 5.28 | -1.49 | 300 | CT |
4:10:59 PM | 5.22 | -2.61 | 44 | CT |
4:10:59 PM | 5.22 | -2.61 | 20 | CT |
4:10:59 PM | 5.24 | -2.24 | 136 | CT |
4:06:21 PM | 5.22 | -2.61 | 59 | CT |