Intraday
Number Trades: 94
Total Quantity: 25,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:52:20 AM | 4.73 | -2.27 | 150 | CT |
9:52:07 AM | 4.74 | -2.07 | 150 | CT |
9:51:59 AM | 4.76 | -1.65 | 300 | CT |
9:51:59 AM | 4.78 | -1.24 | 150 | CT |
9:51:59 AM | 4.78 | -1.24 | 300 | CT |
9:51:59 AM | 4.82 | -0.41 | 150 | CT |
9:41:39 AM | 4.92 | +1.65 | 150 | CT |
9:26:49 AM | 4.92 | +1.65 | 300 | CT |
9:26:49 AM | 4.91 | +1.45 | 150 | CT |
9:22:28 AM | 4.92 | +1.65 | 300 | CT |
9:22:28 AM | 4.91 | +1.45 | 150 | CT |
9:22:28 AM | 4.87 | +0.62 | 150 | CT |
9:00:08 AM | 4.82 | -0.41 | 450 | CT |
9:00:08 AM | 4.82 | -0.41 | 150 | CT |