Intraday
Number Trades: 94
Total Quantity: 25,050
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:17:06 PM | 4.73 | -2.27 | 150 | CT |
12:13:33 PM | 4.69 | -3.10 | 150 | CT |
12:12:38 PM | 4.64 | -4.13 | 1,500 | CT |
12:10:36 PM | 4.64 | -4.13 | 300 | CT |
12:10:33 PM | 4.64 | -4.13 | 600 | CT |
12:10:18 PM | 4.64 | -4.13 | 150 | CT |
12:10:18 PM | 4.66 | -3.72 | 300 | CT |
12:10:18 PM | 4.66 | -3.72 | 150 | CT |
12:10:18 PM | 4.67 | -3.51 | 300 | CT |
11:53:28 AM | 4.74 | -2.07 | 450 | CT |
11:33:42 AM | 4.74 | -2.07 | 300 | CT |
11:33:42 AM | 4.74 | -2.07 | 300 | CT |
11:21:00 AM | 4.68 | -3.31 | 150 | CT |
11:21:00 AM | 4.68 | -3.31 | 150 | CT |
11:21:00 AM | 4.69 | -3.10 | 150 | CT |
11:10:32 AM | 4.74 | -2.07 | 150 | CT |
10:49:49 AM | 4.74 | -2.07 | 150 | CT |
10:24:57 AM | 4.72 | -2.48 | 150 | CT |
10:23:32 AM | 4.75 | -1.86 | 150 | CT |
10:07:33 AM | 4.75 | -1.86 | 150 | CT |