Intraday
Number Trades: 54
Total Quantity: 15,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:00 PM | 5.08 | -0.78 | 150 | CT |
3:23:00 PM | 5.10 | -0.39 | 300 | CT |
3:13:13 PM | 5.10 | -0.39 | 150 | CT |
3:13:13 PM | 5.10 | -0.39 | 450 | CT |
3:13:13 PM | 5.12 | +0.00 | 600 | CT |
3:13:13 PM | 5.12 | +0.00 | 150 | CT |
3:13:13 PM | 5.16 | +0.78 | 300 | CT |
3:13:13 PM | 5.16 | +0.78 | 300 | CT |
3:13:13 PM | 5.18 | +1.17 | 150 | CT |
3:13:13 PM | 5.20 | +1.56 | 300 | CT |
1:17:10 PM | 5.20 | +1.56 | 150 | CT |
1:17:10 PM | 5.22 | +1.95 | 150 | CT |
12:58:41 PM | 5.22 | +1.95 | 150 | CT |
12:51:27 PM | 5.34 | +4.30 | 150 | CT |
12:51:27 PM | 5.32 | +3.91 | 150 | CT |
12:51:27 PM | 5.30 | +3.52 | 600 | CT |
12:51:27 PM | 5.30 | +3.52 | 300 | CT |
12:50:25 PM | 5.26 | +2.73 | 150 | CT |
12:43:13 PM | 5.24 | +2.34 | 450 | CT |
12:40:42 PM | 5.22 | +1.95 | 300 | CT |