Intraday
Number Trades: 54
Total Quantity: 15,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:55 PM | 5.22 | +1.95 | 150 | CT |
12:29:47 PM | 5.20 | +1.56 | 300 | CT |
11:02:35 AM | 5.18 | +1.17 | 300 | CT |
10:30:11 AM | 5.20 | +1.56 | 150 | CT |
10:30:11 AM | 5.18 | +1.17 | 300 | CT |
10:30:11 AM | 5.10 | -0.39 | 150 | CT |
9:48:35 AM | 5.10 | -0.39 | 150 | CT |
9:48:35 AM | 5.18 | +1.17 | 450 | CT |
9:06:34 AM | 5.24 | +2.34 | 150 | CT |
9:01:20 AM | 5.14 | +0.39 | 450 | CT |
9:00:40 AM | 5.22 | +1.95 | 150 | CT |
9:00:26 AM | 5.22 | +1.95 | 450 | CT |
9:00:26 AM | 5.22 | +1.95 | 150 | CT |
9:00:26 AM | 5.22 | +1.95 | 150 | CT |