Intraday
Number Trades: 54
Total Quantity: 15,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:17:45 PM | 5.20 | +1.56 | 1,650 | CT |
4:16:22 PM | 5.24 | +2.34 | 600 | CT |
4:10:27 PM | 5.24 | +2.34 | 150 | CT |
4:10:27 PM | 5.24 | +2.34 | 150 | CT |
4:01:18 PM | 5.18 | +1.17 | 300 | CT |
4:01:18 PM | 5.18 | +1.17 | 150 | CT |
3:45:52 PM | 5.22 | +1.95 | 150 | CT |
3:45:52 PM | 5.20 | +1.56 | 150 | CT |
3:45:52 PM | 5.14 | +0.39 | 150 | CT |
3:45:52 PM | 5.14 | +0.39 | 150 | CT |
3:38:48 PM | 5.10 | -0.39 | 300 | CT |
3:37:31 PM | 5.02 | -1.95 | 150 | CT |
3:37:31 PM | 5.04 | -1.56 | 600 | CT |
3:37:31 PM | 5.04 | -1.56 | 150 | CT |
3:37:31 PM | 5.04 | -1.56 | 150 | CT |
3:37:31 PM | 5.08 | -0.78 | 300 | CT |
3:37:31 PM | 5.10 | -0.39 | 150 | CT |
3:37:31 PM | 5.10 | -0.39 | 600 | CT |
3:35:05 PM | 5.08 | -0.78 | 300 | CT |
3:34:55 PM | 5.10 | -0.39 | 150 | CT |