Intraday
Number Trades: 36
Total Quantity: 14,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 2.12 | +2.42 | 300 | CT |
| 5:18:15 PM | 2.12 | +2.42 | 300 | CT |
| 5:12:22 PM | 2.12 | +2.42 | 450 | CT |
| 5:12:22 PM | 2.13 | +2.90 | 600 | CT |
| 4:55:45 PM | 2.12 | +2.42 | 150 | CT |
| 4:49:40 PM | 2.11 | +1.93 | 150 | CT |
| 4:41:01 PM | 2.22 | +7.25 | 300 | CT |
| 4:41:01 PM | 2.22 | +7.25 | 300 | CT |
| 4:41:01 PM | 2.22 | +7.25 | 300 | CT |
| 4:41:01 PM | 2.22 | +7.25 | 1,200 | CT |
| 4:41:01 PM | 2.22 | +7.25 | 150 | CT |
| 3:57:27 PM | 2.15 | +3.86 | 450 | CT |
| 3:57:27 PM | 2.10 | +1.45 | 300 | CT |
| 3:55:19 PM | 2.09 | +0.97 | 600 | CT |
| 3:55:19 PM | 2.06 | -0.48 | 150 | CT |
| 3:55:19 PM | 2.04 | -1.45 | 600 | CT |
| 3:55:19 PM | 2.03 | -1.93 | 150 | CT |
| 2:43:03 PM | 2.03 | -1.93 | 150 | CT |
| 12:13:23 PM | 2.00 | -3.38 | 450 | CT |
| 12:13:23 PM | 2.00 | -3.38 | 750 | CT |