Intraday
Number Trades: 95
Total Quantity: 396,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:16:20 AM | 0.266 | +3.10 | 750 | CT |
10:14:11 AM | 0.266 | +3.10 | 2,250 | CT |
10:14:11 AM | 0.266 | +3.10 | 750 | CT |
10:14:11 AM | 0.264 | +2.33 | 1,500 | CT |
10:13:11 AM | 0.262 | +1.55 | 1,500 | CT |
10:07:03 AM | 0.266 | +3.10 | 4,500 | CT |
9:51:58 AM | 0.264 | +2.33 | 3,000 | CT |
9:50:59 AM | 0.26 | +0.78 | 6,000 | CT |
9:50:59 AM | 0.26 | +0.78 | 1,500 | CT |
9:32:39 AM | 0.264 | +2.33 | 24,000 | CT |
9:31:10 AM | 0.264 | +2.33 | 15,000 | CT |
9:00:20 AM | 0.266 | +3.10 | 13,500 | CT |
9:00:20 AM | 0.266 | +3.10 | 9,750 | CT |
9:00:20 AM | 0.266 | +3.10 | 3,000 | CT |
9:00:20 AM | 0.266 | +3.10 | 3,750 | CT |