Intraday
Number Trades: 95
Total Quantity: 396,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:54:26 PM | 0.262 | +1.55 | 6,750 | CT |
1:54:09 PM | 0.27 | +4.65 | 750 | CT |
1:54:09 PM | 0.27 | +4.65 | 3,750 | CT |
1:53:02 PM | 0.268 | +3.88 | 4,500 | CT |
1:49:01 PM | 0.27 | +4.65 | 750 | CT |
1:49:01 PM | 0.268 | +3.88 | 750 | CT |
1:49:01 PM | 0.268 | +3.88 | 8,250 | CT |
1:47:13 PM | 0.268 | +3.88 | 1,500 | CT |
1:47:13 PM | 0.264 | +2.33 | 1,500 | CT |
1:46:26 PM | 0.26 | +0.78 | 9,000 | CT |
1:43:56 PM | 0.26 | +0.78 | 12,000 | CT |
1:40:40 PM | 0.26 | +0.78 | 3,000 | CT |
1:40:04 PM | 0.26 | +0.78 | 4,500 | CT |
1:40:04 PM | 0.26 | +0.78 | 3,000 | CT |
1:40:04 PM | 0.26 | +0.78 | 1,500 | CT |
1:40:04 PM | 0.266 | +3.10 | 3,750 | CT |
12:43:35 PM | 0.27 | +4.65 | 1,500 | CT |
12:43:35 PM | 0.268 | +3.88 | 7,500 | CT |
12:43:05 PM | 0.266 | +3.10 | 14,250 | CT |
12:43:05 PM | 0.266 | +3.10 | 1,500 | CT |