Intraday
Number Trades: 95
Total Quantity: 396,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:44 PM | 0.264 | +2.33 | 750 | CT |
4:56:11 PM | 0.26 | +0.78 | 1,500 | CT |
4:18:13 PM | 0.268 | +3.88 | 750 | CT |
4:18:13 PM | 0.266 | +3.10 | 750 | CT |
4:18:13 PM | 0.266 | +3.10 | 2,250 | CT |
4:13:38 PM | 0.26 | +0.78 | 2,250 | CT |
4:13:38 PM | 0.26 | +0.78 | 3,000 | CT |
4:13:38 PM | 0.26 | +0.78 | 750 | CT |
3:39:34 PM | 0.27 | +4.65 | 1,500 | CT |
3:39:34 PM | 0.268 | +3.88 | 7,500 | CT |
3:38:26 PM | 0.262 | +1.55 | 3,750 | CT |
3:36:33 PM | 0.262 | +1.55 | 3,750 | CT |
3:35:47 PM | 0.268 | +3.88 | 6,000 | CT |
3:29:27 PM | 0.27 | +4.65 | 750 | CT |
3:29:27 PM | 0.268 | +3.88 | 3,750 | CT |
3:28:35 PM | 0.262 | +1.55 | 3,750 | CT |
3:28:35 PM | 0.262 | +1.55 | 4,500 | CT |
2:34:59 PM | 0.27 | +4.65 | 750 | CT |
1:55:27 PM | 0.27 | +4.65 | 750 | CT |
1:55:27 PM | 0.268 | +3.88 | 6,750 | CT |