Intraday
Number Trades: 95
Total Quantity: 396,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 0.266 | +3.10 | 750 | CT |
5:35:27 PM | 0.266 | +3.10 | 3,750 | CT |
5:35:27 PM | 0.266 | +3.10 | 3,000 | CT |
5:28:54 PM | 0.262 | +1.55 | 4,500 | CT |
5:28:54 PM | 0.262 | +1.55 | 3,000 | CT |
5:23:44 PM | 0.268 | +3.88 | 1,500 | CT |
5:23:44 PM | 0.266 | +3.10 | 750 | CT |
5:23:44 PM | 0.266 | +3.10 | 2,250 | CT |
5:22:58 PM | 0.26 | +0.78 | 14,250 | CT |
5:22:58 PM | 0.26 | +0.78 | 750 | CT |
5:19:53 PM | 0.266 | +3.10 | 1,500 | CT |
5:19:53 PM | 0.264 | +2.33 | 1,500 | CT |
5:19:23 PM | 0.26 | +0.78 | 7,500 | CT |
5:17:48 PM | 0.26 | +0.78 | 6,750 | CT |
5:17:48 PM | 0.26 | +0.78 | 1,500 | CT |
5:17:48 PM | 0.26 | +0.78 | 750 | CT |
5:16:11 PM | 0.266 | +3.10 | 750 | CT |
5:16:11 PM | 0.264 | +2.33 | 1,500 | CT |
5:16:11 PM | 0.264 | +2.33 | 2,250 | CT |
5:15:39 PM | 0.26 | +0.78 | 6,750 | CT |