Intraday
Number Trades: 95
Total Quantity: 396,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:23:52 PM | 0.268 | +3.88 | 3,000 | CT |
12:22:35 PM | 0.266 | +3.10 | 6,000 | CT |
11:44:15 AM | 0.266 | +3.10 | 6,750 | CT |
10:57:09 AM | 0.27 | +4.65 | 750 | CT |
10:57:09 AM | 0.27 | +4.65 | 1,500 | CT |
10:57:09 AM | 0.268 | +3.88 | 5,250 | CT |
10:35:55 AM | 0.27 | +4.65 | 3,000 | CT |
10:35:55 AM | 0.268 | +3.88 | 3,000 | CT |
10:27:07 AM | 0.268 | +3.88 | 4,500 | CT |
10:26:37 AM | 0.266 | +3.10 | 1,500 | CT |
10:24:03 AM | 0.27 | +4.65 | 34,500 | CT |
10:24:03 AM | 0.27 | +4.65 | 2,250 | CT |
10:24:03 AM | 0.268 | +3.88 | 1,500 | CT |
10:24:03 AM | 0.268 | +3.88 | 3,750 | CT |
10:22:14 AM | 0.264 | +2.33 | 1,500 | CT |
10:21:49 AM | 0.268 | +3.88 | 3,750 | CT |
10:16:42 AM | 0.268 | +3.88 | 750 | CT |
10:16:42 AM | 0.268 | +3.88 | 750 | CT |
10:16:42 AM | 0.268 | +3.88 | 10,500 | CT |
10:16:20 AM | 0.268 | +3.88 | 750 | CT |