Intraday
Number Trades: 3,660
Total Quantity: 3,884,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 7.97 | +2.79 | 49 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 49 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 49 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 2,662 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 1,426 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 1,000 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 39,671 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 16,019 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 7,272 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 528 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 3,308 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 6,289 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 981 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 2,993 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 5,383 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 15,611 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 2,854 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 725 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 3,090 | CT |
| 5:35:08 PM | 7.97 | +2.79 | 1,500 | CT |