Intraday
Number Trades: 695
Total Quantity: 403,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:51:04 AM | 7.44 | -0.27 | 774 | CT |
| 11:51:04 AM | 7.44 | -0.27 | 226 | CT |
| 11:50:54 AM | 7.44 | -0.27 | 1,522 | CT |
| 11:50:54 AM | 7.44 | -0.27 | 478 | CT |
| 11:50:47 AM | 7.442 | -0.24 | 900 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 130 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 433 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 91 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 126 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 52 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 4 | CT |
| 11:50:00 AM | 7.438 | -0.29 | 13 | CT |
| 11:48:32 AM | 7.436 | -0.32 | 900 | CT |
| 11:48:06 AM | 7.436 | -0.32 | 52 | CT |
| 11:48:06 AM | 7.436 | -0.32 | 13 | CT |
| 11:48:06 AM | 7.436 | -0.32 | 169 | CT |
| 11:47:51 AM | 7.434 | -0.35 | 470 | CT |
| 11:47:43 AM | 7.434 | -0.35 | 248 | CT |
| 11:47:43 AM | 7.434 | -0.35 | 258 | CT |
| 11:47:43 AM | 7.434 | -0.35 | 910 | CT |