Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,52
-1,74
11.53.12
Euronext Growth Milan |
4,52 | -1,74 | 11.53.12 | 4,52 | 4,58 | 4,58 | ||
|
1,9555
+2,28
17.16.01
Euronext Milan |
1,9555 | +2,28 | 17.16.01 | 1,947 | 1,985 | 1,96 | ||
|
1,30
-5,11
16.48.20
Euronext Growth Milan |
1,30 | -5,11 | 16.48.20 | 1,29 | 1,32 | 1,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,34
+2,12
17.08.06
Euronext STAR Milan |
4,34 | +2,12 | 17.08.06 | 4,21 | 4,36 | 4,33 | ||
|
16,20
+2,08
17.15.13
Euronext Milan |
16,20 | +2,08 | 17.15.13 | 15,96 | 16,23 | 16,01 | ||
|
1,99
+0,00
17.02.00
Euronext Milan |
1,99 | +0,00 | 17.02.00 | 1,96 | 1,99 | 1,96 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
229,70
+1,06
17.09.32
Global Equity Market |
229,70 | +1,06 | 17.09.32 | 227,30 | 229,70 | 228,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
511,40
+0,00
16.35.23
Global Equity Market |
511,40 | +0,00 | 16.35.23 | 511,40 | 511,40 | 511,40 | ||
|
141,88
+1,36
17.14.38
Global Equity Market |
141,88 | +1,36 | 17.14.38 | 139,92 | 143,40 | 140,36 | ||
|
0,218
+0,00
16.31.01
Euronext Milan |
0,218 | +0,00 | 16.31.01 | 0,214 | 0,23 | 0,226 | ||
|
0,768
+0,00
17.12.12
Euronext STAR Milan |
0,768 | +0,00 | 17.12.12 | 0,758 | 0,77 | 0,768 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,92
+0,00
16.23.01
Euronext STAR Milan |
7,92 | +0,00 | 16.23.01 | 7,84 | 7,92 | 7,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z