Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
152,62
+0,09
14.31.39
Global Equity Market |
152,62 | +0,09 | 14.31.39 | 152,62 | 152,62 | 152,62 | ||
|
0,798
+3,64
12.57.51
Euronext Growth Milan |
0,798 | +3,64 | 12.57.51 | 0,78 | 0,798 | 0,78 | ||
|
6,10
-0,33
15.10.38
Euronext Growth Milan |
6,10 | -0,33 | 15.10.38 | 6,00 | 6,20 | 6,12 | ||
|
9,04
+1,57
15.10.16
Euronext STAR Milan |
9,04 | +1,57 | 15.10.16 | 8,95 | 9,05 | 8,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,905
+1,19
15.10.45
Euronext Milan |
8,905 | +1,19 | 15.10.45 | 8,82 | 8,925 | 8,87 | ||
|
7,65
+1,93
15.10.38
Euronext Milan |
7,65 | +1,93 | 15.10.38 | 7,55 | 7,725 | 7,59 | ||
|
2,58
+0,00
9.40.55
Euronext Growth Milan |
2,58 | +0,00 | 9.40.55 | 2,58 | 2,58 | 2,58 | ||
|
0,224
+0,72
15.11.04
Euronext Milan |
0,224 | +0,72 | 15.11.04 | 0,2221 | 0,2254 | 0,223 | ||
|
0,234
+1,12
15.10.54
Euronext Milan |
0,234 | +1,12 | 15.10.54 | 0,232 | 0,2355 | 0,2327 | ||
|
4,192
+12,66
14.11.50
Global Equity Market |
4,192 | +12,66 | 14.11.50 | 4,16 | 4,195 | 4,16 | ||
|
2,02
+3,59
9.31.45
Euronext Growth Milan |
2,02 | +3,59 | 9.31.45 | 1,98 | 2,02 | 1,98 | ||
|
16,775
-3,31
15.11.12
Euronext Milan |
16,775 | -3,31 | 15.11.12 | 16,285 | 17,68 | 17,48 | ||
|
2,62
+3,97
9.53.00
Euronext Growth Milan |
2,62 | +3,97 | 9.53.00 | 2,62 | 2,62 | 2,62 | ||
|
7,498
+0,70
15.10.56
Euronext Milan |
7,498 | +0,70 | 15.10.56 | 7,446 | 7,532 | 7,476 | ||
|
158,00
+2,17
15.10.51
Global Equity Market |
158,00 | +2,17 | 15.10.51 | 156,48 | 161,86 | 161,20 | ||
|
0,0951
+2,15
14.45.07
Euronext STAR Milan |
0,0951 | +2,15 | 14.45.07 | 0,0929 | 0,0974 | 0,0974 | ||
|
0,563
+0,54
15.05.14
Euronext Milan |
0,563 | +0,54 | 15.05.14 | 0,56 | 0,572 | 0,56 |
Listino titoli A-Z