Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,20
+2,09
17.35.22
Euronext STAR Milan |
12,20 | +2,09 | 17.35.22 | 12,05 | 12,20 | 12,20 | ||
|
1,81
+0,00
17.35.22
Euronext Milan |
1,81 | +0,00 | 17.35.22 | 1,80 | 1,82 | 1,815 | ||
|
6,142
+2,30
17.35.12
Euronext Milan |
6,142 | +2,30 | 17.35.12 | 6,018 | 6,15 | 6,04 | ||
|
5,20
+4,84
16.57.29
Euronext Growth Milan |
5,20 | +4,84 | 16.57.29 | 4,90 | 5,20 | 4,92 | ||
|
1,75
+3,55
17.35.13
Euronext Milan |
1,75 | +3,55 | 17.35.13 | 1,70 | 1,83 | 1,75 | ||
|
2,675
+5,98
16.34.02
Global Equity Market |
2,675 | +5,98 | 16.34.02 | 2,4635 | 2,675 | 2,5485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,368
+2,79
14.55.01
Euronext Growth Milan |
0,368 | +2,79 | 14.55.01 | 0,362 | 0,368 | 0,362 | ||
|
49,20
+0,94
12.57.37
Global Equity Market |
49,20 | +0,94 | 12.57.37 | 49,04 | 49,20 | 49,04 | ||
|
82,72
-1,00
10.54.14
Global Equity Market |
82,72 | -1,00 | 10.54.14 | 82,72 | 83,30 | 83,30 | ||
|
4,20
-3,23
12.25.57
Euronext Growth Milan |
4,20 | -3,23 | 12.25.57 | 4,20 | 4,20 | 4,20 | ||
|
6,66
-0,89
14.03.14
Euronext Growth Milan |
6,66 | -0,89 | 14.03.14 | 6,56 | 6,82 | 6,82 | ||
|
12,09
+1,51
17.35.05
Euronext Milan |
12,09 | +1,51 | 17.35.05 | 11,965 | 12,14 | 11,985 | ||
|
15,30
+2,00
16.36.11
Euronext Growth Milan |
15,30 | +2,00 | 16.36.11 | 15,00 | 15,60 | 15,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,04
-2,86
13.37.51
Euronext Growth Milan |
2,04 | -2,86 | 13.37.51 | 2,04 | 2,04 | 2,04 | ||
|
0,077
+1,05
14.10.12
Euronext Growth Milan |
0,077 | +1,05 | 14.10.12 | 0,077 | 0,0792 | 0,0792 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z