Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,05
-4,48
17.35.11
Euronext Growth Milan |
4,05 | -4,48 | 17.35.11 | 4,00 | 4,26 | 4,26 | ||
|
0,816
-1,69
17.14.29
Euronext Growth Milan |
0,816 | -1,69 | 17.14.29 | 0,80 | 0,834 | 0,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
378,40
-0,11
17.38.30
Euronext Milan |
378,40 | -0,11 | 17.38.30 | 369,40 | 380,50 | 375,70 | ||
|
2,985
+0,85
17.35.08
Euronext Milan |
2,985 | +0,85 | 17.35.08 | 2,955 | 3,015 | 2,955 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,41
-3,76
17.35.04
Euronext Milan |
0,41 | -3,76 | 17.35.04 | 0,41 | 0,436 | 0,425 | ||
|
3,72
-0,80
17.35.20
Euronext STAR Milan |
3,72 | -0,80 | 17.35.20 | 3,685 | 3,80 | 3,80 | ||
|
8,79
-0,23
17.35.09
Euronext STAR Milan |
8,79 | -0,23 | 17.35.09 | 8,79 | 8,84 | 8,80 | ||
|
0,898
+10,86
17.35.03
Euronext Growth Milan |
0,898 | +10,86 | 17.35.03 | 0,806 | 0,898 | 0,816 | ||
|
0,675
-0,29
17.35.15
Euronext Milan |
0,675 | -0,29 | 17.35.15 | 0,672 | 0,685 | 0,678 | ||
|
8,48
-2,53
17.35.21
Euronext STAR Milan |
8,48 | -2,53 | 17.35.21 | 8,42 | 8,68 | 8,42 | ||
|
14,615
+0,93
17.38.30
Euronext Milan |
14,615 | +0,93 | 17.38.30 | 14,48 | 14,83 | 14,50 | ||
|
17,00
+1,19
14.46.36
Euronext Growth Milan |
17,00 | +1,19 | 14.46.36 | 17,00 | 17,00 | 17,00 | ||
|
97,50
+0,44
9.13.18
Euronext Growth Milan |
97,50 | +0,44 | 9.13.18 | 97,50 | 97,50 | 97,50 | ||
|
188,18
+3,01
9.00.00
Global Equity Market |
188,18 | +3,01 | 9.00.00 | 188,18 | 188,18 | 188,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,498
-2,73
17.35.07
Euronext Milan |
0,498 | -2,73 | 17.35.07 | 0,498 | 0,518 | 0,512 | ||
|
28,00
+2,19
15.50.31
Euronext Growth Milan |
28,00 | +2,19 | 15.50.31 | 27,80 | 28,00 | 27,80 |
Listino titoli A-Z