Listino A-Z: azioni, quotazioni, indici di Borsa
E
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
3,82
-2,55
17.16.53
Euronext Growth Milan |
3,82 | -2,55 | 17.16.53 | 3,82 | 3,99 | 3,99 | ||
1,765
+1,73
13.34.24
Euronext Growth Milan |
1,765 | +1,73 | 13.34.24 | 1,755 | 1,765 | 1,765 | ||
2,78
-4,14
12.57.18
Euronext Growth Milan |
2,78 | -4,14 | 12.57.18 | 2,78 | 2,90 | 2,90 | ||
5,095
-0,49
17.35.23
Euronext STAR Milan |
5,095 | -0,49 | 17.35.23 | 5,07 | 5,17 | 5,17 | ||
201,30
+0,25
17.16.02
Global Equity Market |
201,30 | +0,25 | 17.16.02 | 200,20 | 201,60 | 200,30 | ||
122,50
-11,23
13.06.49
Global Equity Market |
122,50 | -11,23 | 13.06.49 | 122,50 | 122,50 | 122,50 | ||
0,66
+3,94
17.14.00
Euronext Growth Milan |
0,66 | +3,94 | 17.14.00 | 0,64 | 0,665 | 0,645 | ||
54,17
-16,33
15.46.50
Global Equity Market |
54,17 | -16,33 | 15.46.50 | 54,17 | 56,71 | 56,71 | ||
0,85
-0,58
17.35.07
Euronext Milan |
0,85 | -0,58 | 17.35.07 | 0,82 | 0,85 | 0,82 | ||
21,70
+1,40
17.10.22
Euronext Milan |
21,70 | +1,40 | 17.10.22 | 21,70 | 21,70 | 21,70 | ||
4,10
+0,00
17.35.29
Euronext Milan |
4,10 | +0,00 | 17.35.29 | 4,07 | 4,188 | 4,07 | ||
1,516
+1,20
17.35.14
Euronext STAR Milan |
1,516 | +1,20 | 17.35.14 | 1,498 | 1,536 | 1,498 | ||
-
-
-
Global Equity Market |
||||||||
5,00
-1,57
17.35.16
Euronext Growth Milan |
5,00 | -1,57 | 17.35.16 | 5,00 | 5,16 | 5,12 | ||
-
-
-
Global Equity Market |
||||||||
10,08
+4,03
15.23.57
Global Equity Market |
10,08 | +4,03 | 15.23.57 | 9,99 | 10,16 | 10,16 | ||
2,24
+1,82
10.01.05
Euronext Growth Milan |
2,24 | +1,82 | 10.01.05 | 2,24 | 2,24 | 2,24 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
1,468
+0,00
17.35.17
Euronext Growth Milan |
1,468 | +0,00 | 17.35.17 | 1,428 | 1,49 | 1,48 |
Listino titoli A-Z