Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
28,40
+0,89
13.49.03
Global Equity Market |
28,40 | +0,89 | 13.49.03 | 28,40 | 28,40 | 28,40 | ||
|
9,58
-5,01
17.14.21
Global Equity Market |
9,58 | -5,01 | 17.14.21 | 9,56 | 9,754 | 9,656 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,00
-0,56
17.23.13
Global Equity Market |
155,00 | -0,56 | 17.23.13 | 155,00 | 156,82 | 156,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
-0,93
16.09.03
Euronext Growth Milan |
21,20 | -0,93 | 16.09.03 | 21,20 | 21,40 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,50
-4,06
17.35.27
Euronext Milan |
17,50 | -4,06 | 17.35.27 | 17,50 | 18,34 | 18,28 | ||
|
3,45
+11,65
17.35.14
Euronext Growth Milan |
3,45 | +11,65 | 17.35.14 | 3,14 | 3,50 | 3,19 | ||
|
0,502
-1,57
17.35.20
Euronext Growth Milan |
0,502 | -1,57 | 17.35.20 | 0,502 | 0,538 | 0,502 | ||
|
0,2395
+1,06
17.35.19
Euronext Milan |
0,2395 | +1,06 | 17.35.19 | 0,2315 | 0,2445 | 0,2445 | ||
|
10,45
+1,46
17.35.14
Euronext STAR Milan |
10,45 | +1,46 | 17.35.14 | 10,25 | 10,45 | 10,25 | ||
|
1,565
+1,62
17.26.53
Euronext Growth Milan |
1,565 | +1,62 | 17.26.53 | 1,54 | 1,565 | 1,54 | ||
|
266,00
-0,26
17.28.02
Global Equity Market |
266,00 | -0,26 | 17.28.02 | 266,00 | 268,00 | 267,40 | ||
|
4,41
-3,92
17.36.01
Euronext Growth Milan |
4,41 | -3,92 | 17.36.01 | 4,40 | 4,65 | 4,60 | ||
|
154,86
-1,09
17.24.32
Global Equity Market |
154,86 | -1,09 | 17.24.32 | 154,50 | 156,98 | 155,36 | ||
|
158,18
+0,46
17.29.26
Global Equity Market |
158,18 | +0,46 | 17.29.26 | 156,20 | 158,18 | 156,90 |
Listino titoli A-Z